UltraTech Cement Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

UltraTech Cement Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: ULTRACEMCO
UltraTech Cement Ltd.
Cement and Construction
Expensive Performer
Future
11782.00
394.00 (3.46%)
May 12, 2025 03:40 PM
371.1K Contracts
Spot
11736.00
372.00 (3.27%)
May 12, 2025 03:31 PM
187.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.5M
OI
-1 %
OI day change%
25.4 %
MWPL
7,421
Contracts Traded
4.1 %
Volume Day%
46.00
Basis
0.37
PCR VOL
-51.09
PCR VOL DAY%
0.08
CoC
0.40
PCR OI
-0.16
PCR OI DAY%
2.0 %
Roll over
11708.57
VWAP
50
Lot Size
-1.41
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen