Bajaj Auto Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Bajaj Auto Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: BAJAJ-AUTO
Bajaj Auto Ltd.
Automobiles & Auto Components
Expensive Performer
Future
8066.00
-39.50 (-0.49%)
Apr 30, 2025 03:40 PM
370.4K Contracts
Spot
8030.00
-48.50 (-0.60%)
Apr 30, 2025 03:31 PM
452.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.0M
OI
2.4 %
OI day change%
18.2 %
MWPL
4,939
Contracts Traded
22.6 %
Volume Day%
36.00
Basis
0.57
PCR VOL
38.70
PCR VOL DAY%
0.06
CoC
0.83
PCR OI
1.07
PCR OI DAY%
1.5 %
Roll over
8058.77
VWAP
75
Lot Size
4.76
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen