Tata Power Company Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Tata Power Company Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: TATAPOWER
Tata Power Company Ltd.
Utilities
Mid-range Performer
Future
385.90
-8.90 (-2.25%)
Apr 30, 2025 03:40 PM
7.4M Contracts
Spot
384.40
-8.95 (-2.28%)
Apr 30, 2025 03:31 PM
5.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
69.4M
OI
1.3 %
OI day change%
33.5 %
MWPL
5,473
Contracts Traded
-33.9 %
Volume Day%
1.50
Basis
0.52
PCR VOL
-2.53
PCR VOL DAY%
0.05
CoC
0.96
PCR OI
-9.30
PCR OI DAY%
2.3 %
Roll over
388.88
VWAP
1350
Lot Size
4.13
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen