Astral Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Astral Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: ASTRAL
Astral Ltd.
General Industrials
Expensive Performer
Future
1499.50
-24.30 (-1.59%)
May 29, 2025 03:40 PM
1.3M Contracts
Spot
1495.70
-13.90 (-0.92%)
Jun 03, 2025 03:31 PM
945.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jun,2025 07:31 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
593.1K
OI
-22.5 %
OI day change%
37.3 %
MWPL
3,529
Contracts Traded
-28.1 %
Volume Day%
3.80
Basis
0.47
PCR VOL
-1.14
PCR VOL DAY%
-0.15
CoC
0.45
PCR OI
0.00
PCR OI DAY%
21.7 %
Roll over
1506.58
VWAP
367
Lot Size
0.00
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups