Power Grid Corporation of India Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Power Grid Corporation of India Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: POWERGRID
Power Grid Corporation of India Ltd.
Utilities
Mid-range Performer
Future
292.15
0.90 (0.31%)
May 29, 2025 03:30 PM
14.9M Contracts
Spot
293.10
1.95 (0.67%)
May 29, 2025 03:31 PM
10.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 29 May,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
19.5M
OI
35.1 %
OI day change%
18.6 %
MWPL
8,293
Contracts Traded
-27.9 %
Volume Day%
-0.95
Basis
0.66
PCR VOL
-14.52
PCR VOL DAY%
-
CoC
0.62
PCR OI
3.35
PCR OI DAY%
82.2 %
Roll over
292.23
VWAP
1800
Lot Size
13.93
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen