Coforge Ltd. Option Chain - Live Call Put options with expiry 29 Mar, 2023.

Coforge Ltd. 29 Mar, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: COFORGE
Coforge Ltd.
Software & Services
Expensive Performer
Future
3651.40
50.55 (1.40%)
Mar 29, 2023 03:40 PM
498.3K Contracts
Spot
1887.70
-43.60 (-2.26%)
Jul 10, 2025 03:31 PM
1.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
119.2K
OI
-60.0 %
OI day change%
30.2 %
MWPL
3,322
Contracts Traded
36.5 %
Volume Day%
1763.70
Basis
0.76
PCR VOL
37.22
PCR VOL DAY%
-0.41
CoC
0.53
PCR OI
-5.51
PCR OI DAY%
59.0 %
Roll over
20068231.99
VWAP
150
Lot Size
1.20
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups