MphasiS Ltd. Option Chain - Live Call Put options with expiry 29 Mar, 2023.

MphasiS Ltd. 29 Mar, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MPHASIS
MphasiS Ltd.
Software & Services
Mid-range Performer
Future
1720.30
49.05 (2.93%)
Mar 29, 2023 03:40 PM
1.1M Contracts
Spot
2860.40
-16.40 (-0.57%)
Jul 17, 2025 10:21 AM
52,953 NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 10:19 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
593.5K
OI
-41.6 %
OI day change%
33.5 %
MWPL
3,922
Contracts Traded
-32.8 %
Volume Day%
-1140.10
Basis
1.60
PCR VOL
96.98
PCR VOL DAY%
0.17
CoC
0.96
PCR OI
1.95
PCR OI DAY%
10.0 %
Roll over
9271707.38
VWAP
275
Lot Size
0.78
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups