Jubilant Foodworks Ltd. Option Chain - Live Call Put options with expiry 29 Mar, 2023.

Jubilant Foodworks Ltd. 29 Mar, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: JUBLFOOD
Jubilant Foodworks Ltd.
Hotels Restaurants & Tourism
Expensive Performer
Future
430.80
-1.30 (-0.30%)
Mar 29, 2023 03:40 PM
3.9M Contracts
Spot
693.95
2.70 (0.39%)
Jul 16, 2025 03:31 PM
496.5K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
395.0K
OI
-80.7 %
OI day change%
45.2 %
MWPL
3,129
Contracts Traded
-24.1 %
Volume Day%
-263.15
Basis
0.44
PCR VOL
-5.83
PCR VOL DAY%
0.16
CoC
0.45
PCR OI
-2.64
PCR OI DAY%
66.8 %
Roll over
2556727.39
VWAP
1250
Lot Size
-0.63
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups