REC Ltd. Option Chain - Live Call Put options with expiry 29 Mar, 2023.

REC Ltd. 29 Mar, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: RECLTD
REC Ltd.
Banking and Finance
Mid-range Performer
Future
115.55
1.15 (1.01%)
Mar 29, 2023 03:40 PM
21.3M Contracts
Spot
402.05
1.65 (0.41%)
Jul 17, 2025 10:28 AM
1.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 10:19 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.0M
OI
-75.0 %
OI day change%
52.5 %
MWPL
2,658
Contracts Traded
26.1 %
Volume Day%
-286.50
Basis
0.40
PCR VOL
-13.15
PCR VOL DAY%
0.31
CoC
0.69
PCR OI
1.44
PCR OI DAY%
72.9 %
Roll over
470278.40
VWAP
8000
Lot Size
-0.22
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups