United Spirits Ltd. Option Chain - Live Call Put options with expiry 29 Jul, 2021.

United Spirits Ltd. 29 Jul, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: UNITDSPR
United Spirits Ltd.
Food Beverages & Tobacco
Expensive Performer
Future
637.30
0.05 (0.01%)
Jul 29, 2021 03:40 PM
4.0M Contracts
Spot
1382.60
4.40 (0.32%)
Jul 07, 2025 03:31 PM
1.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
402.5K
OI
-83.7 %
OI day change%
37.7 %
MWPL
3,197
Contracts Traded
-14.2 %
Volume Day%
-745.30
Basis
0.38
PCR VOL
-14.40
PCR VOL DAY%
0.14
CoC
0.71
PCR OI
-1.98
PCR OI DAY%
62.8 %
Roll over
636.80
VWAP
1250
Lot Size
3.64
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups