Maruti Suzuki India Ltd. Option Chain - Live Call Put options with expiry 29 Jul, 2021.

Maruti Suzuki India Ltd. 29 Jul, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MARUTI
Maruti Suzuki India Ltd.
Automobiles & Auto Components
Mid-range Performer
Future
7003.90
-137.00 (-1.92%)
Jul 29, 2021 03:40 PM
1.2M Contracts
Spot
12379.00
-141.00 (-1.13%)
Jul 08, 2025 12:11 PM
63,305 NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 12:09 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
169.7K
OI
-74.5 %
OI day change%
23.8 %
MWPL
12,337
Contracts Traded
-30.2 %
Volume Day%
-5375.10
Basis
0.67
PCR VOL
14.62
PCR VOL DAY%
0.11
CoC
0.36
PCR OI
-4.38
PCR OI DAY%
31.3 %
Roll over
7024.97
VWAP
100
Lot Size
1.64
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups