Lupin Ltd. Option Chain - Live Call Put options with expiry 29 Jul, 2021.

Lupin Ltd. 29 Jul, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: LUPIN
Lupin Ltd.
Pharmaceuticals & Biotechnology
Falling Comet
Future
1086.95
-15.05 (-1.37%)
Jul 29, 2021 03:40 PM
2.6M Contracts
Spot
1926.10
31.40 (1.66%)
Jul 14, 2025 03:31 PM
694.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
301.8K
OI
-78.1 %
OI day change%
39.5 %
MWPL
3,087
Contracts Traded
23.7 %
Volume Day%
-839.15
Basis
0.35
PCR VOL
3.13
PCR VOL DAY%
0.11
CoC
0.64
PCR OI
4.02
PCR OI DAY%
68.1 %
Roll over
1088.75
VWAP
850
Lot Size
-3.47
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups