Larsen & Toubro Ltd. Option Chain - Live Call Put options with expiry 29 Jul, 2021.

Larsen & Toubro Ltd. 29 Jul, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: LT
Larsen & Toubro Ltd.
Cement and Construction
Mid-range Performer
Analyst Buy
Future
1593.95
1.10 (0.07%)
Jul 29, 2021 03:40 PM
2.2M Contracts
Spot
3574.70
-5.00 (-0.14%)
Jul 10, 2025 03:55 PM
1.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
460.6K
OI
-61.7 %
OI day change%
9.5 %
MWPL
3,761
Contracts Traded
-57.3 %
Volume Day%
-1980.75
Basis
0.42
PCR VOL
33.14
PCR VOL DAY%
0.14
CoC
0.47
PCR OI
-1.33
PCR OI DAY%
62.8 %
Roll over
1594.20
VWAP
575
Lot Size
1.92
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups