L&T Finance Ltd. Option Chain - Live Call Put options with expiry 29 Jul, 2021.

L&T Finance Ltd. 29 Jul, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: LTF
L&T Finance Ltd.
Banking and Finance
Momentum Trap
5-year high
Future
86.15
-0.10 (-0.12%)
Jul 29, 2021 03:40 PM
26.8M Contracts
Spot
206.01
2.99 (1.47%)
Jun 30, 2025 03:31 PM
9.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jul,2025 07:32 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5.4M
OI
-68.7 %
OI day change%
59.7 %
MWPL
3,001
Contracts Traded
-27.4 %
Volume Day%
-119.86
Basis
0.41
PCR VOL
-13.08
PCR VOL DAY%
0.15
CoC
0.69
PCR OI
13.06
PCR OI DAY%
25.4 %
Roll over
86.16
VWAP
8924
Lot Size
0.84
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups