ITC Ltd. Option Chain - Live Call Put options with expiry 29 Jul, 2021.

ITC Ltd. 29 Jul, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ITC
ITC Ltd.
Food Beverages & Tobacco
Mid-range Performer
Future
205.75
-3.30 (-1.58%)
Jul 29, 2021 03:40 PM
52.8M Contracts
Spot
415.10
-1.35 (-0.32%)
Jul 01, 2025 03:31 PM
14.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
7.5M
OI
-79.3 %
OI day change%
7.4 %
MWPL
16,515
Contracts Traded
39.0 %
Volume Day%
-209.35
Basis
0.36
PCR VOL
-27.78
PCR VOL DAY%
0.13
CoC
0.62
PCR OI
-6.78
PCR OI DAY%
32.0 %
Roll over
207.56
VWAP
3200
Lot Size
5.23
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups