GMR Airports Ltd. Option Chain - Live Call Put options with expiry 29 Jul, 2021.

GMR Airports Ltd. 29 Jul, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: GMRAIRPORT
GMR Airports Ltd.
Cement and Construction
Future
27.95
0.45 (1.64%)
Jul 29, 2021 03:40 PM
74.5M Contracts
Spot
91.24
1.17 (1.30%)
Jul 08, 2025 03:31 PM
17.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
8.3M
OI
-83.5 %
OI day change%
38.7 %
MWPL
3,312
Contracts Traded
90.3 %
Volume Day%
-63.29
Basis
0.39
PCR VOL
-18.94
PCR VOL DAY%
0.18
CoC
0.61
PCR OI
-4.77
PCR OI DAY%
41.7 %
Roll over
27.92
VWAP
22500
Lot Size
2.83
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups