GAIL (India) Ltd. Option Chain - Live Call Put options with expiry 29 Jul, 2021.

GAIL (India) Ltd. 29 Jul, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: GAIL
GAIL (India) Ltd.
Utilities
Strong Performer, Under Radar
Future
137.60
-0.50 (-0.36%)
Jul 29, 2021 03:40 PM
13.2M Contracts
Spot
182.17
0.28 (0.15%)
Jul 14, 2025 10:21 AM
5.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jul,2025 10:19 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.3M
OI
-75.0 %
OI day change%
29.8 %
MWPL
2,167
Contracts Traded
2.5 %
Volume Day%
-44.57
Basis
0.42
PCR VOL
22.87
PCR VOL DAY%
0.06
CoC
0.60
PCR OI
-1.13
PCR OI DAY%
91.6 %
Roll over
138.19
VWAP
6100
Lot Size
0.74
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups