Cipla Ltd. Option Chain - Live Call Put options with expiry 29 Jul, 2021.

Cipla Ltd. 29 Jul, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: CIPLA
Cipla Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
881.80
-10.00 (-1.12%)
Jul 29, 2021 03:40 PM
2.5M Contracts
Spot
1513.30
4.60 (0.30%)
Jul 04, 2025 03:31 PM
1.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
635.0K
OI
-60.1 %
OI day change%
17.4 %
MWPL
3,906
Contracts Traded
-44.9 %
Volume Day%
-631.50
Basis
0.35
PCR VOL
7.06
PCR VOL DAY%
0.11
CoC
0.63
PCR OI
-5.97
PCR OI DAY%
18.6 %
Roll over
883.00
VWAP
650
Lot Size
5.18
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups