Canara Bank Option Chain - Live Call Put options with expiry 29 Jul, 2021.

Canara Bank 29 Jul, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: CANBK
Canara Bank
Banking and Finance
Strong Performer
Future
149.10
5.75 (4.01%)
Jul 29, 2021 03:40 PM
22.1M Contracts
Spot
116.47
-0.56 (-0.48%)
Jul 17, 2025 10:11 AM
4.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 10:09 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6.9M
OI
-51.8 %
OI day change%
53.0 %
MWPL
4,084
Contracts Traded
-54.0 %
Volume Day%
32.63
Basis
0.57
PCR VOL
22.94
PCR VOL DAY%
-0.07
CoC
0.88
PCR OI
-0.68
PCR OI DAY%
78.0 %
Roll over
145.66
VWAP
5400
Lot Size
0.94
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups