Bharat Forge Ltd. Option Chain - Live Call Put options with expiry 29 Jul, 2021.

Bharat Forge Ltd. 29 Jul, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BHARATFORG
Bharat Forge Ltd.
General Industrials
Mid-range Performer
Future
786.60
8.35 (1.07%)
Jul 29, 2021 03:40 PM
2.1M Contracts
Spot
1237.40
28.40 (2.35%)
Jul 15, 2025 03:31 PM
1.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
370.5K
OI
-69.3 %
OI day change%
36.5 %
MWPL
1,397
Contracts Traded
1.5 %
Volume Day%
-450.80
Basis
0.33
PCR VOL
-57.10
PCR VOL DAY%
0.09
CoC
0.61
PCR OI
-2.12
PCR OI DAY%
58.8 %
Roll over
787.81
VWAP
1500
Lot Size
-2.77
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups