Bank of Baroda Option Chain - Live Call Put options with expiry 29 Jul, 2021.

Bank of Baroda 29 Jul, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BANKBARODA
Bank of Baroda
Banking and Finance
Strong Performer
Future
80.50
2.35 (3.01%)
Jul 29, 2021 03:40 PM
77.9M Contracts
Spot
242.61
-0.44 (-0.18%)
Jul 03, 2025 03:14 PM
6.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 03:09 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.9M
OI
-88.7 %
OI day change%
45.8 %
MWPL
6,658
Contracts Traded
39.5 %
Volume Day%
-162.11
Basis
0.48
PCR VOL
-8.93
PCR VOL DAY%
0.17
CoC
0.88
PCR OI
-2.09
PCR OI DAY%
37.3 %
Roll over
78.96
VWAP
11700
Lot Size
1.66
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups