UPL Ltd. Option Chain - Live Call Put options with expiry 29 Jul, 2021.

UPL Ltd. 29 Jul, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: UPL
UPL Ltd.
Chemicals & Petrochemicals
Strong Performer
Future
818.95
5.35 (0.66%)
Jul 29, 2021 03:40 PM
5.7M Contracts
Spot
686.50
2.35 (0.34%)
Jul 04, 2025 11:24 AM
2.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 11:19 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
371.8K
OI
-90.7 %
OI day change%
49.3 %
MWPL
4,379
Contracts Traded
-15.5 %
Volume Day%
132.45
Basis
0.43
PCR VOL
6.58
PCR VOL DAY%
-0.05
CoC
0.68
PCR OI
0.25
PCR OI DAY%
91.1 %
Roll over
814.86
VWAP
1300
Lot Size
2.61
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups