UltraTech Cement Ltd. Option Chain - Live Call Put options with expiry 29 Jul, 2021.

UltraTech Cement Ltd. 29 Jul, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ULTRACEMCO
UltraTech Cement Ltd.
Cement and Construction
Turnaround Potential
Future
7711.75
46.45 (0.61%)
Jul 29, 2021 03:40 PM
397.2K Contracts
Spot
12502.00
-14.00 (-0.11%)
Jul 15, 2025 03:31 PM
156.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
318.5K
OI
-22.7 %
OI day change%
18.0 %
MWPL
3,972
Contracts Traded
-17.1 %
Volume Day%
-4790.25
Basis
0.51
PCR VOL
-8.25
PCR VOL DAY%
0.10
CoC
0.73
PCR OI
-1.46
PCR OI DAY%
82.4 %
Roll over
7688.55
VWAP
100
Lot Size
-0.08
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups