Tata Power Company Ltd. Option Chain - Live Call Put options with expiry 29 Jul, 2021.

Tata Power Company Ltd. 29 Jul, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TATAPOWER
Tata Power Company Ltd.
Utilities
Strong Performer, Getting Expensive
Future
122.75
2.25 (1.87%)
Jul 29, 2021 03:40 PM
45.1M Contracts
Spot
414.10
-0.60 (-0.14%)
Jul 17, 2025 10:10 AM
2.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 10:09 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.7M
OI
-86.2 %
OI day change%
35.1 %
MWPL
6,682
Contracts Traded
4.0 %
Volume Day%
-291.35
Basis
0.54
PCR VOL
0.27
PCR VOL DAY%
0.18
CoC
0.84
PCR OI
-1.17
PCR OI DAY%
44.9 %
Roll over
121.95
VWAP
6750
Lot Size
0.26
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups