State Bank of India Option Chain - Live Call Put options with expiry 29 Jul, 2021.

State Bank of India 29 Jul, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: SBIN
State Bank of India
Banking and Finance
Strong Performer
Future
441.30
15.75 (3.70%)
Jul 29, 2021 03:40 PM
40.5M Contracts
Spot
807.15
0.05 (0.01%)
Jul 04, 2025 12:50 PM
2.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 12:49 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5.3M
OI
-69.5 %
OI day change%
26.6 %
MWPL
27,002
Contracts Traded
9.2 %
Volume Day%
-365.85
Basis
0.44
PCR VOL
-3.26
PCR VOL DAY%
0.12
CoC
0.44
PCR OI
-1.59
PCR OI DAY%
45.2 %
Roll over
434.10
VWAP
1500
Lot Size
1.98
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups