Coforge Ltd. Option Chain - Live Call Put options with expiry 29 Jul, 2021.

Coforge Ltd. 29 Jul, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: COFORGE
Coforge Ltd.
Software & Services
Expensive Performer
Future
5181.30
449.75 (9.51%)
Jul 29, 2021 03:40 PM
541.0K Contracts
Spot
1875.50
-6.90 (-0.37%)
Jul 17, 2025 09:44 AM
93,865 NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 09:44 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
106.4K
OI
-51.2 %
OI day change%
32.5 %
MWPL
2,705
Contracts Traded
-25.7 %
Volume Day%
3305.80
Basis
0.41
PCR VOL
-12.60
PCR VOL DAY%
-0.44
CoC
0.52
PCR OI
-0.55
PCR OI DAY%
71.7 %
Roll over
5027.07
VWAP
200
Lot Size
0.06
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups