MphasiS Ltd. Option Chain - Live Call Put options with expiry 29 Jul, 2021.

MphasiS Ltd. 29 Jul, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MPHASIS
MphasiS Ltd.
Software & Services
Mid-range Performer
Dividend
Future
2668.25
75.05 (2.89%)
Jul 29, 2021 03:40 PM
363.4K Contracts
Spot
2924.20
41.40 (1.44%)
Jul 04, 2025 03:31 PM
226.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
187.8K
OI
-30.0 %
OI day change%
30.3 %
MWPL
1,118
Contracts Traded
-31.4 %
Volume Day%
-255.95
Basis
0.47
PCR VOL
-37.99
PCR VOL DAY%
0.02
CoC
0.98
PCR OI
5.10
PCR OI DAY%
17.3 %
Roll over
2615.50
VWAP
325
Lot Size
1.42
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups