Lupin Ltd. Option Chain - Live Call Put options with expiry 29 Jul, 2021.

Lupin Ltd. 29 Jul, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: LUPIN
Lupin Ltd.
Pharmaceuticals & Biotechnology
Falling Comet
Future
1086.95
-15.05 (-1.37%)
Jul 29, 2021 03:40 PM
2.6M Contracts
Spot
1894.70
-0.10 (-0.01%)
Jul 11, 2025 03:31 PM
1.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
301.8K
OI
-78.1 %
OI day change%
40.9 %
MWPL
3,087
Contracts Traded
23.7 %
Volume Day%
-807.75
Basis
0.33
PCR VOL
-45.50
PCR VOL DAY%
0.11
CoC
0.62
PCR OI
1.76
PCR OI DAY%
68.1 %
Roll over
1088.75
VWAP
850
Lot Size
0.13
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups