SBI Life Insurance Company Ltd. Option Chain - Live Call Put options with expiry 29 Jul, 2021.

SBI Life Insurance Company Ltd. 29 Jul, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: SBILIFE
SBI Life Insurance Company Ltd.
Banking and Finance
Mid-range Performer
Future
1126.10
-8.60 (-0.76%)
Jul 29, 2021 03:40 PM
1.8M Contracts
Spot
1837.80
-13.50 (-0.73%)
Jul 15, 2025 02:15 PM
884.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 02:14 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.7M
OI
-20.2 %
OI day change%
16.1 %
MWPL
2,381
Contracts Traded
-66.9 %
Volume Day%
-711.70
Basis
0.61
PCR VOL
-12.58
PCR VOL DAY%
0.10
CoC
0.43
PCR OI
-15.82
PCR OI DAY%
11.7 %
Roll over
1135.66
VWAP
750
Lot Size
2.65
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups