GMR Airports Ltd. Option Chain - Live Call Put options with expiry 29 Jul, 2021.

GMR Airports Ltd. 29 Jul, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: GMRAIRPORT
GMR Airports Ltd.
Cement and Construction
Future
27.95
0.45 (1.64%)
Jul 29, 2021 03:40 PM
74.5M Contracts
Spot
89.97
0.06 (0.07%)
Jul 07, 2025 10:50 AM
4.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jul,2025 10:49 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
8.3M
OI
-83.5 %
OI day change%
37.4 %
MWPL
3,312
Contracts Traded
90.3 %
Volume Day%
-62.02
Basis
0.33
PCR VOL
-31.93
PCR VOL DAY%
0.17
CoC
0.61
PCR OI
3.20
PCR OI DAY%
40.2 %
Roll over
27.92
VWAP
22500
Lot Size
-0.40
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups