GAIL (India) Ltd. Option Chain - Live Call Put options with expiry 29 Jul, 2021.

GAIL (India) Ltd. 29 Jul, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: GAIL
GAIL (India) Ltd.
Utilities
Strong Performer, Under Radar
Future
137.60
-0.50 (-0.36%)
Jul 29, 2021 03:40 PM
13.2M Contracts
Spot
193.15
-0.26 (-0.13%)
Jul 07, 2025 03:31 PM
10.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.3M
OI
-75.0 %
OI day change%
24.7 %
MWPL
2,167
Contracts Traded
2.5 %
Volume Day%
-55.55
Basis
0.37
PCR VOL
27.93
PCR VOL DAY%
0.07
CoC
0.70
PCR OI
1.18
PCR OI DAY%
89.0 %
Roll over
138.19
VWAP
6100
Lot Size
-1.71
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups