DLF Ltd. Option Chain - Live Call Put options with expiry 29 Jul, 2021.

DLF Ltd. 29 Jul, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: DLF
DLF Ltd.
Realty
Mid-range Performer
Future
340.20
8.10 (2.44%)
Jul 29, 2021 03:40 PM
18.3M Contracts
Spot
833.50
6.60 (0.80%)
Jul 15, 2025 03:31 PM
2.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
7.8M
OI
-54.1 %
OI day change%
55.8 %
MWPL
5,560
Contracts Traded
-38.1 %
Volume Day%
-493.30
Basis
0.44
PCR VOL
-0.73
PCR VOL DAY%
0.15
CoC
0.60
PCR OI
-1.18
PCR OI DAY%
67.0 %
Roll over
336.23
VWAP
3300
Lot Size
-0.66
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups