Adani Ports & Special Economic Zone Ltd. Option Chain - Live Call Put options with expiry 29 Jul, 2021.

Adani Ports & Special Economic Zone Ltd. 29 Jul, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ADANIPORTS
Adani Ports & Special Economic Zone Ltd.
Transportation
Strong Performer, Getting Expensive
Future
659.30
-6.35 (-0.95%)
Jul 29, 2021 03:40 PM
15.6M Contracts
Spot
1456.70
11.60 (0.80%)
Jul 16, 2025 03:31 PM
2.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.2M
OI
-89.5 %
OI day change%
25.1 %
MWPL
12,501
Contracts Traded
-7.4 %
Volume Day%
-797.40
Basis
0.28
PCR VOL
-57.91
PCR VOL DAY%
0.14
CoC
0.73
PCR OI
-5.57
PCR OI DAY%
50.0 %
Roll over
664.31
VWAP
1250
Lot Size
2.48
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups