Cipla Ltd. Option Chain - Live Call Put options with expiry 29 Jul, 2021.

Cipla Ltd. 29 Jul, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: CIPLA
Cipla Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
881.80
-10.00 (-1.12%)
Jul 29, 2021 03:40 PM
2.5M Contracts
Spot
1517.90
2.20 (0.15%)
Jul 02, 2025 09:46 AM
167.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 09:44 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
635.0K
OI
-60.1 %
OI day change%
15.3 %
MWPL
3,906
Contracts Traded
-44.9 %
Volume Day%
-636.10
Basis
0.57
PCR VOL
21.02
PCR VOL DAY%
0.11
CoC
0.81
PCR OI
6.32
PCR OI DAY%
16.5 %
Roll over
883.00
VWAP
650
Lot Size
0.66
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups