Bharat Petroleum Corporation Ltd. Option Chain - Live Call Put options with expiry 29 Jul, 2021.

Bharat Petroleum Corporation Ltd. 29 Jul, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BPCL
Bharat Petroleum Corporation Ltd.
Oil & Gas
Turnaround Potential
Future
448.85
-4.30 (-0.95%)
Jul 29, 2021 03:40 PM
9.6M Contracts
Spot
350.95
2.45 (0.70%)
Jul 10, 2025 03:31 PM
7.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.4M
OI
-78.5 %
OI day change%
18.8 %
MWPL
5,341
Contracts Traded
-7.9 %
Volume Day%
97.90
Basis
0.46
PCR VOL
-32.09
PCR VOL DAY%
-0.07
CoC
0.82
PCR OI
-4.31
PCR OI DAY%
90.9 %
Roll over
450.18
VWAP
1800
Lot Size
1.73
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups