InterGlobe Aviation Ltd. Option Chain - Live Call Put options with expiry 29 Jul, 2021.

InterGlobe Aviation Ltd. 29 Jul, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: INDIGO
InterGlobe Aviation Ltd.
Transportation
Turnaround Potential
Future
1654.45
-8.00 (-0.48%)
Jul 29, 2021 03:40 PM
868.0K Contracts
Spot
5778.00
-172.00 (-2.89%)
Jul 17, 2025 10:34 AM
501.5K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 10:29 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
138.5K
OI
-74.0 %
OI day change%
34.4 %
MWPL
1,736
Contracts Traded
-71.7 %
Volume Day%
-4123.55
Basis
0.73
PCR VOL
37.93
PCR VOL DAY%
0.18
CoC
0.77
PCR OI
-2.64
PCR OI DAY%
57.1 %
Roll over
1651.31
VWAP
500
Lot Size
1.57
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups