Indian Railway Catering & Tourism Corporation Ltd. Option Chain - Live Call Put options with expiry 29 Jul, 2021.

Indian Railway Catering & Tourism Corporation Ltd. 29 Jul, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: IRCTC
Indian Railway Catering & Tourism Corporation Ltd.
Diversified Consumer Services
Expensive Performer
Future
2319.10
36.50 (1.60%)
Jul 29, 2021 03:40 PM
943.8K Contracts
Spot
781.15
2.65 (0.34%)
Jul 04, 2025 03:31 PM
821.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
152.8K
OI
-71.7 %
OI day change%
41.9 %
MWPL
2,904
Contracts Traded
7.6 %
Volume Day%
1537.95
Basis
0.36
PCR VOL
4.36
PCR VOL DAY%
-0.50
CoC
0.74
PCR OI
-1.95
PCR OI DAY%
87.4 %
Roll over
2315.79
VWAP
325
Lot Size
0.54
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups