Bajaj Finance Ltd. Option Chain - Live Call Put options with expiry 29 Jul, 2021.

Bajaj Finance Ltd. 29 Jul, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BAJFINANCE
Bajaj Finance Ltd.
Banking and Finance
Momentum Trap
Analyst Buy
Future
6399.70
144.70 (2.31%)
Jul 29, 2021 03:40 PM
1.5M Contracts
Spot
917.50
-4.25 (-0.46%)
Jul 17, 2025 10:48 AM
1.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 10:44 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
171.2K
OI
-79.9 %
OI day change%
22.9 %
MWPL
11,794
Contracts Traded
-17.7 %
Volume Day%
5482.20
Basis
1.14
PCR VOL
95.92
PCR VOL DAY%
-1.51
CoC
0.78
PCR OI
1.88
PCR OI DAY%
97.2 %
Roll over
6342.81
VWAP
125
Lot Size
0.98
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups