Bajaj Auto Ltd. Option Chain - Live Call Put options with expiry 29 Jul, 2021.

Bajaj Auto Ltd. 29 Jul, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BAJAJ-AUTO
Bajaj Auto Ltd.
Automobiles & Auto Components
Expensive Performer
Future
3758.85
-57.75 (-1.51%)
Jul 29, 2021 03:40 PM
709.0K Contracts
Spot
8331.00
28.50 (0.34%)
Jul 17, 2025 01:03 PM
145.5K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 12:59 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
95,000
OI
-76.8 %
OI day change%
20.4 %
MWPL
2,836
Contracts Traded
-7.6 %
Volume Day%
-4572.15
Basis
0.58
PCR VOL
-28.01
PCR VOL DAY%
0.14
CoC
0.62
PCR OI
-2.01
PCR OI DAY%
60.5 %
Roll over
3788.99
VWAP
250
Lot Size
0.88
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups