Siemens Ltd. Option Chain - Live Call Put options with expiry 29 Jul, 2021.

Siemens Ltd. 29 Jul, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: SIEMENS
Siemens Ltd.
General Industrials
Falling Comet
Future
1943.20
3.15 (0.16%)
Jul 29, 2021 03:40 PM
490.6K Contracts
Spot
3100.50
-46.30 (-1.47%)
Jul 16, 2025 11:47 AM
355.6K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jul,2025 11:44 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
33,000
OI
-89.4 %
OI day change%
31.3 %
MWPL
1,784
Contracts Traded
-10.8 %
Volume Day%
-1157.30
Basis
0.61
PCR VOL
106.61
PCR VOL DAY%
0.09
CoC
0.39
PCR OI
-1.90
PCR OI DAY%
86.6 %
Roll over
1952.61
VWAP
275
Lot Size
5.70
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups