REC Ltd. Option Chain - Live Call Put options with expiry 29 Jul, 2021.

REC Ltd. 29 Jul, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: RECLTD
REC Ltd.
Banking and Finance
Mid-range Performer
Future
151.30
5.75 (3.95%)
Jul 29, 2021 03:40 PM
11.5M Contracts
Spot
401.05
3.50 (0.88%)
Jul 11, 2025 03:31 PM
11.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.5M
OI
-21.9 %
OI day change%
51.9 %
MWPL
1,923
Contracts Traded
-26.7 %
Volume Day%
-249.75
Basis
0.31
PCR VOL
6.54
PCR VOL DAY%
0.16
CoC
0.69
PCR OI
0.47
PCR OI DAY%
72.9 %
Roll over
148.97
VWAP
6000
Lot Size
-1.48
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups