NTPC Ltd. Option Chain - Live Call Put options with expiry 29 Jul, 2021.

NTPC Ltd. 29 Jul, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: NTPC
NTPC Ltd.
Utilities
Strong Performer, Under Radar
Future
116.65
-0.25 (-0.21%)
Jul 29, 2021 03:40 PM
21.9M Contracts
Spot
335.50
0.90 (0.27%)
Jul 04, 2025 03:31 PM
6.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
8.0M
OI
-40.4 %
OI day change%
20.5 %
MWPL
3,850
Contracts Traded
-6.5 %
Volume Day%
-218.85
Basis
0.24
PCR VOL
-17.42
PCR VOL DAY%
0.17
CoC
0.36
PCR OI
0.80
PCR OI DAY%
75.5 %
Roll over
116.44
VWAP
5700
Lot Size
0.57
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups