Muthoot Finance Ltd. Option Chain - Live Call Put options with expiry 29 Jul, 2021.

Muthoot Finance Ltd. 29 Jul, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MUTHOOTFIN
Muthoot Finance Ltd.
Banking and Finance
Mid-range Performer
10-year high
Future
1560.40
15.90 (1.03%)
Jul 29, 2021 03:40 PM
1.2M Contracts
Spot
2662.80
27.70 (1.05%)
Jul 04, 2025 03:31 PM
292.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
76,500
OI
-86.5 %
OI day change%
35.1 %
MWPL
1,615
Contracts Traded
-29.4 %
Volume Day%
-1102.40
Basis
0.48
PCR VOL
35.37
PCR VOL DAY%
0.11
CoC
0.47
PCR OI
2.07
PCR OI DAY%
43.8 %
Roll over
1554.32
VWAP
750
Lot Size
1.03
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups