Bandhan Bank Ltd. Option Chain - Live Call Put options with expiry 29 Jul, 2021.

Bandhan Bank Ltd. 29 Jul, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BANDHANBNK
Bandhan Bank Ltd.
Banking and Finance
Strong Performer
Future
292.40
-2.50 (-0.85%)
Jul 29, 2021 03:40 PM
7.6M Contracts
Spot
183.93
-3.95 (-2.10%)
Jul 03, 2025 03:31 PM
7.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.3M
OI
-77.4 %
OI day change%
77.8 %
MWPL
4,218
Contracts Traded
-3.5 %
Volume Day%
108.47
Basis
0.45
PCR VOL
65.92
PCR VOL DAY%
-0.15
CoC
0.57
PCR OI
-4.23
PCR OI DAY%
92.4 %
Roll over
292.99
VWAP
1800
Lot Size
6.32
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups