Jubilant Foodworks Ltd. Option Chain - Live Call Put options with expiry 29 Jul, 2021.

Jubilant Foodworks Ltd. 29 Jul, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: JUBLFOOD
Jubilant Foodworks Ltd.
Hotels Restaurants & Tourism
Expensive Rocket
Insider Trades
Future
3721.05
68.90 (1.89%)
Jul 29, 2021 03:40 PM
879.2K Contracts
Spot
701.80
-8.15 (-1.15%)
Jun 30, 2025 03:31 PM
1.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
199.5K
OI
-66.1 %
OI day change%
40.4 %
MWPL
3,517
Contracts Traded
5.4 %
Volume Day%
3019.25
Basis
0.39
PCR VOL
-6.66
PCR VOL DAY%
-1.10
CoC
0.40
PCR OI
10.96
PCR OI DAY%
71.7 %
Roll over
3697.78
VWAP
250
Lot Size
3.78
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups