Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
JSW Steel Ltd. Option Chain - Live Call Put options with expiry 29 Jul, 2021.
JSW Steel Ltd. 29 Jul, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
This contract has expired.
Click here to redirect to valid contract
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 29 Jul '21
Thu 31 Jul '25
Thu 28 Aug '25
Tue 30 Sep '25
Thu 31 Jul '25
Thu 28 Aug '25
NSE: JSWSTEEL
JSW Steel Ltd.
Metals & Mining
Mid-range Performer
Board Meeting
Future
748.15
25.50
(
3.53
%)
Jul 29, 2021
03:40 PM
10.9M
Contracts
Spot
1029.50
-0.30
(
-0.03
%)
Jul 17, 2025
12:14 PM
817.8K
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 17 Jul,2025 12:09 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
865.4K
OI
-74.6 %
OI day change%
19.7 %
MWPL
8,057
Contracts Traded
-16.6 %
Volume Day%
-281.35
Basis
0.55
PCR VOL
-24.80
PCR VOL DAY%
0.07
CoC
0.69
PCR OI
0.59
PCR OI DAY%
51.7 %
Roll over
742.24
VWAP
1350
Lot Size
-0.04
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups