JSW Steel Ltd. Option Chain - Live Call Put options with expiry 29 Jul, 2021.

JSW Steel Ltd. 29 Jul, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: JSWSTEEL
JSW Steel Ltd.
Metals & Mining
Mid-range Performer
Board Meeting
Future
748.15
25.50 (3.53%)
Jul 29, 2021 03:40 PM
10.9M Contracts
Spot
1029.50
-0.30 (-0.03%)
Jul 17, 2025 12:14 PM
817.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 12:09 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
865.4K
OI
-74.6 %
OI day change%
19.7 %
MWPL
8,057
Contracts Traded
-16.6 %
Volume Day%
-281.35
Basis
0.55
PCR VOL
-24.80
PCR VOL DAY%
0.07
CoC
0.69
PCR OI
0.59
PCR OI DAY%
51.7 %
Roll over
742.24
VWAP
1350
Lot Size
-0.04
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups