Infosys Ltd. Option Chain - Live Call Put options with expiry 29 Jul, 2021.

Infosys Ltd. 29 Jul, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: INFY
Infosys Ltd.
Software & Services
Mid-range Performer
Future
1618.75
16.80 (1.05%)
Jul 29, 2021 03:40 PM
9.6M Contracts
Spot
1570.30
-24.60 (-1.54%)
Jul 14, 2025 03:31 PM
10.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.7M
OI
-76.5 %
OI day change%
16.3 %
MWPL
16,082
Contracts Traded
27.3 %
Volume Day%
48.45
Basis
0.53
PCR VOL
-7.62
PCR VOL DAY%
-0.01
CoC
0.54
PCR OI
-9.84
PCR OI DAY%
60.5 %
Roll over
1612.41
VWAP
600
Lot Size
6.66
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups