SBI Life Insurance Company Ltd. Option Chain - Live Call Put options with expiry 29 Jul, 2021.

SBI Life Insurance Company Ltd. 29 Jul, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: SBILIFE
SBI Life Insurance Company Ltd.
Banking and Finance
Mid-range Performer
Future
1126.10
-8.60 (-0.76%)
Jul 29, 2021 03:40 PM
1.8M Contracts
Spot
1799.70
-10.50 (-0.58%)
Jul 04, 2025 03:31 PM
692.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.7M
OI
-20.2 %
OI day change%
12.7 %
MWPL
2,381
Contracts Traded
-66.9 %
Volume Day%
-673.60
Basis
0.71
PCR VOL
17.49
PCR VOL DAY%
0.10
CoC
0.41
PCR OI
-1.42
PCR OI DAY%
3.1 %
Roll over
1135.66
VWAP
750
Lot Size
1.04
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups