ICICI Prudential Life Insurance Company Ltd. Option Chain - Live Call Put options with expiry 29 Jul, 2021.

ICICI Prudential Life Insurance Company Ltd. 29 Jul, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ICICIPRULI
ICICI Prudential Life Insurance Company Ltd.
Banking and Finance
Mid-range Performer
Future
637.15
-15.25 (-2.34%)
Jul 29, 2021 03:40 PM
1.8M Contracts
Spot
650.95
11.05 (1.73%)
Jul 04, 2025 03:31 PM
2.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
765.0K
OI
-53.6 %
OI day change%
25.7 %
MWPL
1,201
Contracts Traded
-23.3 %
Volume Day%
-13.80
Basis
0.30
PCR VOL
-52.71
PCR VOL DAY%
0.01
CoC
0.77
PCR OI
3.79
PCR OI DAY%
16.6 %
Roll over
646.78
VWAP
1500
Lot Size
-0.89
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups