Adani Enterprises Ltd. Option Chain - Live Call Put options with expiry 29 Jul, 2021.

Adani Enterprises Ltd. 29 Jul, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ADANIENT
Adani Enterprises Ltd.
Commercial Services & Supplies
Future
1398.35
-2.45 (-0.17%)
Jul 29, 2021 03:40 PM
6.7M Contracts
Spot
2630.20
8.40 (0.32%)
Jul 02, 2025 03:31 PM
645.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
234.0K
OI
-94.5 %
OI day change%
53.4 %
MWPL
6,693
Contracts Traded
-12.3 %
Volume Day%
-1231.85
Basis
0.38
PCR VOL
22.45
PCR VOL DAY%
0.12
CoC
1.01
PCR OI
3.92
PCR OI DAY%
51.7 %
Roll over
1414.05
VWAP
1000
Lot Size
0.17
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups